Goodpatch, Inc. (7351.T)

JPY 470.0

(1.95%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 822.0 853.0 822.0 844.0 42.8 Thousand
06 Oct, 2023 806.0 820.0 785.0 807.0 62.8 Thousand
05 Oct, 2023 778.0 816.0 778.0 815.0 41.5 Thousand
04 Oct, 2023 799.0 799.0 771.0 773.0 54.5 Thousand
03 Oct, 2023 848.0 861.0 800.0 807.0 145.6 Thousand
02 Oct, 2023 873.0 884.0 843.0 850.0 56.1 Thousand
29 Sep, 2023 889.0 916.0 868.0 878.0 90.5 Thousand
28 Sep, 2023 875.0 896.0 874.0 894.0 36.6 Thousand
27 Sep, 2023 845.0 872.0 839.0 872.0 36.1 Thousand
26 Sep, 2023 874.0 889.0 850.0 857.0 44.9 Thousand