Goodpatch, Inc. (7351.T)

JPY 470.0

(1.95%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 400.0 401.0 381.0 382.0 93.1 Thousand
01 Aug, 2024 422.0 422.0 404.0 404.0 26.7 Thousand
31 Jul, 2024 414.0 419.0 412.0 419.0 19.7 Thousand
30 Jul, 2024 426.0 426.0 417.0 417.0 20.7 Thousand
29 Jul, 2024 429.0 429.0 419.0 427.0 28.3 Thousand
26 Jul, 2024 425.0 434.0 423.0 425.0 19.4 Thousand
25 Jul, 2024 440.0 440.0 425.0 430.0 31.6 Thousand
24 Jul, 2024 445.0 446.0 436.0 436.0 24.2 Thousand
23 Jul, 2024 454.0 463.0 445.0 451.0 34.3 Thousand
22 Jul, 2024 457.0 469.0 455.0 455.0 18.5 Thousand