Goodpatch, Inc. (7351.T)

JPY 470.0

(1.95%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 478.0 478.0 456.0 464.0 25.8 Thousand
18 Jul, 2024 455.0 478.0 455.0 465.0 55.7 Thousand
17 Jul, 2024 451.0 461.0 443.0 454.0 62.4 Thousand
16 Jul, 2024 453.0 453.0 440.0 443.0 37 Thousand
12 Jul, 2024 440.0 455.0 440.0 454.0 44.6 Thousand
11 Jul, 2024 442.0 450.0 438.0 443.0 36.1 Thousand
10 Jul, 2024 435.0 440.0 430.0 437.0 30.9 Thousand
09 Jul, 2024 449.0 449.0 432.0 434.0 31.1 Thousand
08 Jul, 2024 440.0 449.0 440.0 447.0 9700.00
05 Jul, 2024 445.0 450.0 434.0 441.0 20.5 Thousand