JPY 566.0
(0.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jul, 2024 | 451.0 | 461.0 | 443.0 | 454.0 | 62.4 Thousand |
16 Jul, 2024 | 453.0 | 453.0 | 440.0 | 443.0 | 37 Thousand |
12 Jul, 2024 | 440.0 | 455.0 | 440.0 | 454.0 | 44.6 Thousand |
11 Jul, 2024 | 442.0 | 450.0 | 438.0 | 443.0 | 36.1 Thousand |
10 Jul, 2024 | 435.0 | 440.0 | 430.0 | 437.0 | 30.9 Thousand |
09 Jul, 2024 | 449.0 | 449.0 | 432.0 | 434.0 | 31.1 Thousand |
08 Jul, 2024 | 440.0 | 449.0 | 440.0 | 447.0 | 9700.00 |
05 Jul, 2024 | 445.0 | 450.0 | 434.0 | 441.0 | 20.5 Thousand |
04 Jul, 2024 | 448.0 | 450.0 | 440.0 | 448.0 | 13.7 Thousand |
03 Jul, 2024 | 454.0 | 455.0 | 445.0 | 448.0 | 12.5 Thousand |
688772
5261
ANFGF
SGNTE
0880
URNAF