Goodpatch, Inc. (7351.T)

JPY 566.0

(0.53%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 451.0 461.0 443.0 454.0 62.4 Thousand
16 Jul, 2024 453.0 453.0 440.0 443.0 37 Thousand
12 Jul, 2024 440.0 455.0 440.0 454.0 44.6 Thousand
11 Jul, 2024 442.0 450.0 438.0 443.0 36.1 Thousand
10 Jul, 2024 435.0 440.0 430.0 437.0 30.9 Thousand
09 Jul, 2024 449.0 449.0 432.0 434.0 31.1 Thousand
08 Jul, 2024 440.0 449.0 440.0 447.0 9700.00
05 Jul, 2024 445.0 450.0 434.0 441.0 20.5 Thousand
04 Jul, 2024 448.0 450.0 440.0 448.0 13.7 Thousand
03 Jul, 2024 454.0 455.0 445.0 448.0 12.5 Thousand