Goodpatch, Inc. (7351.T)

JPY 566.0

(0.53%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 855.0 896.0 851.0 888.0 111.1 Thousand
20 Sep, 2023 867.0 876.0 864.0 870.0 15.6 Thousand
19 Sep, 2023 866.0 881.0 848.0 863.0 78.1 Thousand
15 Sep, 2023 827.0 882.0 810.0 881.0 135.8 Thousand
14 Sep, 2023 841.0 844.0 817.0 827.0 42.8 Thousand