Goodpatch, Inc. (7351.T)

JPY 470.0

(1.95%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 493.0 495.0 484.0 488.0 39.2 Thousand
22 May, 2024 493.0 499.0 492.0 493.0 16.6 Thousand
21 May, 2024 500.0 504.0 490.0 496.0 28.7 Thousand
20 May, 2024 500.0 507.0 499.0 501.0 21.4 Thousand
17 May, 2024 497.0 500.0 496.0 498.0 8900.00
16 May, 2024 513.0 513.0 494.0 500.0 18.9 Thousand
15 May, 2024 510.0 519.0 507.0 513.0 40.8 Thousand
14 May, 2024 493.0 509.0 490.0 508.0 37.5 Thousand
13 May, 2024 498.0 503.0 485.0 494.0 41.5 Thousand
10 May, 2024 508.0 508.0 498.0 501.0 25.2 Thousand