Goodpatch, Inc. (7351.T)

JPY 470.0

(1.95%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 505.0 509.0 498.0 505.0 15.1 Thousand
08 May, 2024 509.0 518.0 502.0 506.0 26.4 Thousand
07 May, 2024 500.0 508.0 498.0 505.0 29.4 Thousand
02 May, 2024 500.0 501.0 491.0 497.0 30.4 Thousand
01 May, 2024 494.0 507.0 492.0 500.0 83.1 Thousand
30 Apr, 2024 502.0 502.0 495.0 501.0 27.8 Thousand
26 Apr, 2024 502.0 502.0 492.0 499.0 32.5 Thousand
25 Apr, 2024 508.0 508.0 496.0 499.0 45.1 Thousand
24 Apr, 2024 507.0 520.0 504.0 510.0 21.9 Thousand
23 Apr, 2024 514.0 516.0 507.0 509.0 13.8 Thousand