Goodpatch, Inc. (7351.T)

JPY 470.0

(1.95%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 565.0 577.0 564.0 566.0 29.3 Thousand
05 Apr, 2024 557.0 566.0 551.0 566.0 37.4 Thousand
04 Apr, 2024 563.0 576.0 559.0 566.0 27.5 Thousand
03 Apr, 2024 571.0 579.0 560.0 563.0 40.4 Thousand
02 Apr, 2024 600.0 600.0 579.0 580.0 35.7 Thousand
01 Apr, 2024 626.0 626.0 598.0 600.0 24 Thousand
29 Mar, 2024 619.0 633.0 615.0 620.0 18.4 Thousand
28 Mar, 2024 616.0 626.0 610.0 620.0 17.6 Thousand
27 Mar, 2024 606.0 631.0 603.0 616.0 32 Thousand
26 Mar, 2024 613.0 613.0 600.0 605.0 31.4 Thousand