Goodpatch, Inc. (7351.T)

JPY 470.0

(1.95%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 618.0 636.0 608.0 613.0 70.6 Thousand
22 Mar, 2024 618.0 619.0 604.0 611.0 24.8 Thousand
21 Mar, 2024 630.0 638.0 615.0 617.0 65 Thousand
19 Mar, 2024 612.0 647.0 606.0 640.0 195.4 Thousand
18 Mar, 2024 568.0 592.0 568.0 592.0 186.5 Thousand
15 Mar, 2024 569.0 574.0 562.0 564.0 56.3 Thousand
14 Mar, 2024 561.0 581.0 556.0 572.0 80 Thousand
13 Mar, 2024 574.0 574.0 559.0 560.0 20 Thousand
12 Mar, 2024 554.0 573.0 543.0 573.0 54.8 Thousand
11 Mar, 2024 559.0 564.0 554.0 559.0 52 Thousand