Goodpatch, Inc. (7351.T)

JPY 470.0

(1.95%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 563.0 570.0 557.0 559.0 50.9 Thousand
07 Mar, 2024 588.0 591.0 567.0 569.0 51.4 Thousand
06 Mar, 2024 580.0 589.0 574.0 583.0 22.9 Thousand
05 Mar, 2024 580.0 587.0 566.0 580.0 53.7 Thousand
04 Mar, 2024 612.0 612.0 581.0 585.0 43.1 Thousand
01 Mar, 2024 600.0 611.0 592.0 610.0 51.4 Thousand
29 Feb, 2024 620.0 620.0 580.0 590.0 243 Thousand
28 Feb, 2024 616.0 630.0 615.0 623.0 45.2 Thousand
27 Feb, 2024 588.0 610.0 588.0 606.0 49.7 Thousand
26 Feb, 2024 583.0 594.0 579.0 588.0 81.3 Thousand