Goodpatch, Inc. (7351.T)

JPY 470.0

(1.95%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 502.0 514.0 501.0 514.0 29.6 Thousand
19 Apr, 2024 535.0 536.0 503.0 505.0 76.9 Thousand
18 Apr, 2024 522.0 553.0 522.0 536.0 105.5 Thousand
17 Apr, 2024 551.0 551.0 519.0 519.0 73.2 Thousand
16 Apr, 2024 537.0 552.0 529.0 549.0 103.3 Thousand
15 Apr, 2024 545.0 578.0 535.0 547.0 145.8 Thousand
12 Apr, 2024 570.0 581.0 563.0 565.0 43.3 Thousand
11 Apr, 2024 573.0 577.0 559.0 568.0 50.4 Thousand
10 Apr, 2024 577.0 585.0 573.0 578.0 20.6 Thousand
09 Apr, 2024 569.0 584.0 562.0 584.0 33.1 Thousand