Goodpatch, Inc. (7351.T)

JPY 470.0

(1.95%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 485.0 485.0 471.0 472.0 11.4 Thousand
05 Jun, 2024 491.0 492.0 484.0 484.0 7300.00
04 Jun, 2024 481.0 493.0 481.0 491.0 18.8 Thousand
03 Jun, 2024 480.0 483.0 477.0 481.0 10.7 Thousand
31 May, 2024 478.0 485.0 472.0 479.0 15.7 Thousand
30 May, 2024 465.0 478.0 465.0 478.0 16.9 Thousand
29 May, 2024 485.0 486.0 466.0 466.0 32.6 Thousand
28 May, 2024 496.0 498.0 488.0 491.0 14.6 Thousand
27 May, 2024 494.0 497.0 481.0 497.0 15.4 Thousand
24 May, 2024 482.0 493.0 482.0 493.0 13.1 Thousand