Goodpatch, Inc. (7351.T)

JPY 470.0

(1.95%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 448.0 450.0 440.0 448.0 13.7 Thousand
03 Jul, 2024 454.0 455.0 445.0 448.0 12.5 Thousand
02 Jul, 2024 446.0 453.0 445.0 446.0 9900.00
01 Jul, 2024 451.0 453.0 443.0 446.0 11.6 Thousand
28 Jun, 2024 443.0 455.0 440.0 451.0 21.8 Thousand
27 Jun, 2024 444.0 448.0 440.0 440.0 15.1 Thousand
26 Jun, 2024 446.0 450.0 443.0 443.0 14.7 Thousand
25 Jun, 2024 443.0 453.0 443.0 446.0 19.7 Thousand
24 Jun, 2024 438.0 455.0 438.0 443.0 17.6 Thousand
21 Jun, 2024 447.0 459.0 442.0 446.0 48.1 Thousand