Goodpatch, Inc. (7351.T)

JPY 470.0

(1.95%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 390.0 398.0 389.0 393.0 9700.00
15 Aug, 2024 385.0 400.0 384.0 385.0 16.3 Thousand
14 Aug, 2024 374.0 389.0 374.0 377.0 16.3 Thousand
13 Aug, 2024 384.0 384.0 364.0 372.0 12.2 Thousand
12 Aug, 2024 384.0 384.0 364.0 372.0 12.2 Thousand
09 Aug, 2024 366.0 375.0 353.0 360.0 5100.00
08 Aug, 2024 346.0 395.0 345.0 366.0 23.1 Thousand
07 Aug, 2024 331.0 361.0 331.0 353.0 14.6 Thousand
06 Aug, 2024 366.0 366.0 313.0 347.0 25.2 Thousand
05 Aug, 2024 377.0 380.0 302.0 302.0 147.2 Thousand