Goodpatch, Inc. (7351.T)

JPY 470.0

(1.95%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 594.0 594.0 587.0 590.0 25.1 Thousand
20 Dec, 2023 610.0 615.0 595.0 598.0 46.1 Thousand
19 Dec, 2023 580.0 602.0 580.0 601.0 35.1 Thousand
18 Dec, 2023 580.0 587.0 577.0 582.0 24.7 Thousand
15 Dec, 2023 582.0 599.0 578.0 590.0 42.2 Thousand
14 Dec, 2023 596.0 603.0 576.0 585.0 43.9 Thousand
13 Dec, 2023 598.0 602.0 584.0 586.0 44.8 Thousand
12 Dec, 2023 601.0 604.0 589.0 592.0 33.8 Thousand
11 Dec, 2023 606.0 613.0 598.0 600.0 27.5 Thousand
08 Dec, 2023 600.0 610.0 600.0 600.0 29.9 Thousand