T.RAD Co., Ltd. (7236.T)
JPY 3225.0
(2.22%)
JPY 3225.0
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 3655.0 | 3655.0 | 3610.0 | 3630.0 | 3500.00 |
| 14 Feb, 2025 | 3710.0 | 3750.0 | 3515.0 | 3660.0 | 29.3 Thousand |
| 13 Feb, 2025 | 3650.0 | 3695.0 | 3640.0 | 3655.0 | 8700.00 |
| 12 Feb, 2025 | 3650.0 | 3650.0 | 3610.0 | 3635.0 | 2900.00 |
| 10 Feb, 2025 | 3590.0 | 3625.0 | 3580.0 | 3600.0 | 3600.00 |
| 07 Feb, 2025 | 3615.0 | 3635.0 | 3590.0 | 3615.0 | 3400.00 |
| 06 Feb, 2025 | 3615.0 | 3615.0 | 3555.0 | 3590.0 | 7000.00 |
| 05 Feb, 2025 | 3620.0 | 3665.0 | 3540.0 | 3575.0 | 13.2 Thousand |
| 04 Feb, 2025 | 3580.0 | 3665.0 | 3510.0 | 3575.0 | 22.4 Thousand |
| 03 Feb, 2025 | 3615.0 | 3670.0 | 3580.0 | 3625.0 | 30.4 Thousand |
5331
PDJ
3983
NIACL
SPG
MRX