T.RAD Co., Ltd. (7236.T)

JPY 3550.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 3325.0 3340.0 3230.0 3250.0 21.9 Thousand
31 Oct, 2024 3350.0 3420.0 3335.0 3365.0 15.5 Thousand
30 Oct, 2024 3415.0 3460.0 3305.0 3305.0 45.3 Thousand
29 Oct, 2024 3430.0 3440.0 3385.0 3415.0 14.6 Thousand
28 Oct, 2024 3390.0 3435.0 3385.0 3430.0 16 Thousand
25 Oct, 2024 3385.0 3385.0 3315.0 3335.0 16.4 Thousand
24 Oct, 2024 3385.0 3395.0 3320.0 3385.0 8800.00
23 Oct, 2024 3355.0 3410.0 3350.0 3410.0 6300.00
22 Oct, 2024 3370.0 3375.0 3350.0 3355.0 8700.00
21 Oct, 2024 3385.0 3415.0 3370.0 3390.0 4400.00