T.RAD Co., Ltd. (7236.T)
JPY 3835.0
(-1.41%)
JPY 3835.0
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 3140.0 | 3225.0 | 3140.0 | 3225.0 | 6200.00 |
| 16 Apr, 2025 | 3165.0 | 3185.0 | 3140.0 | 3155.0 | 9300.00 |
| 15 Apr, 2025 | 3120.0 | 3195.0 | 3120.0 | 3160.0 | 8800.00 |
| 14 Apr, 2025 | 3185.0 | 3205.0 | 3075.0 | 3085.0 | 15.4 Thousand |
| 11 Apr, 2025 | 3005.0 | 3150.0 | 2940.0 | 3150.0 | 18.7 Thousand |
| 10 Apr, 2025 | 3220.0 | 3230.0 | 3005.0 | 3125.0 | 21.5 Thousand |
| 09 Apr, 2025 | 2870.0 | 2919.0 | 2766.0 | 2809.0 | 26.4 Thousand |
| 08 Apr, 2025 | 2778.0 | 2985.0 | 2778.0 | 2907.0 | 18.4 Thousand |
| 07 Apr, 2025 | 2690.0 | 2885.0 | 2690.0 | 2728.0 | 18.5 Thousand |
| 04 Apr, 2025 | 3340.0 | 3340.0 | 2903.0 | 3035.0 | 61.8 Thousand |
5331
PDJ
3983
NIACL
SPG
MRX