T.RAD Co., Ltd. (7236.T)

JPY 3150.0

(0.8%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 3005.0 3130.0 2940.0 3120.0 14 Thousand
10 Apr, 2025 3220.0 3230.0 3005.0 3125.0 21.5 Thousand
08 Apr, 2025 2778.0 2985.0 2778.0 2942.0 16.5 Thousand
07 Apr, 2025 2690.0 2885.0 2690.0 2728.0 18.5 Thousand
04 Apr, 2025 3340.0 3340.0 2903.0 3035.0 61.8 Thousand
03 Apr, 2025 3520.0 3530.0 3445.0 3470.0 18.1 Thousand
02 Apr, 2025 3685.0 3700.0 3645.0 3660.0 8300.00
01 Apr, 2025 3655.0 3760.0 3655.0 3685.0 8700.00
31 Mar, 2025 3700.0 3725.0 3600.0 3655.0 14.7 Thousand
28 Mar, 2025 3790.0 3790.0 3730.0 3770.0 11.6 Thousand