T.RAD Co., Ltd. (7236.T)

JPY 3550.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 3720.0 3730.0 3680.0 3705.0 12.5 Thousand
27 Dec, 2024 3655.0 3675.0 3650.0 3675.0 9000.00
26 Dec, 2024 3600.0 3670.0 3600.0 3665.0 14.1 Thousand
25 Dec, 2024 3610.0 3610.0 3525.0 3610.0 8600.00
24 Dec, 2024 3600.0 3605.0 3550.0 3565.0 6500.00
23 Dec, 2024 3540.0 3660.0 3540.0 3610.0 13.9 Thousand
20 Dec, 2024 3575.0 3605.0 3525.0 3540.0 9000.00
19 Dec, 2024 3495.0 3585.0 3480.0 3565.0 5300.00
18 Dec, 2024 3545.0 3565.0 3545.0 3565.0 1200.00
17 Dec, 2024 3585.0 3625.0 3560.0 3590.0 11 Thousand