T.RAD Co., Ltd. (7236.T)

JPY 3550.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 3590.0 3655.0 3590.0 3590.0 11.3 Thousand
13 Dec, 2024 3585.0 3620.0 3585.0 3615.0 10.8 Thousand
12 Dec, 2024 3560.0 3640.0 3560.0 3585.0 15.3 Thousand
11 Dec, 2024 3530.0 3560.0 3520.0 3560.0 10.9 Thousand
10 Dec, 2024 3525.0 3550.0 3490.0 3515.0 10 Thousand
09 Dec, 2024 3460.0 3550.0 3460.0 3505.0 7800.00
06 Dec, 2024 3340.0 3480.0 3340.0 3470.0 14.1 Thousand
05 Dec, 2024 3395.0 3440.0 3390.0 3410.0 9400.00
04 Dec, 2024 3395.0 3395.0 3355.0 3380.0 4300.00
03 Dec, 2024 3400.0 3425.0 3365.0 3400.0 8100.00