T.RAD Co., Ltd. (7236.T)
JPY 3835.0
(-1.41%)
JPY 3835.0
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 4780.0 | 4860.0 | 4745.0 | 4815.0 | 37.2 Thousand |
| 15 May, 2025 | 4805.0 | 4880.0 | 4770.0 | 4840.0 | 38.6 Thousand |
| 14 May, 2025 | 4580.0 | 4840.0 | 4540.0 | 4805.0 | 82.4 Thousand |
| 13 May, 2025 | 4300.0 | 4625.0 | 4300.0 | 4585.0 | 162.1 Thousand |
| 12 May, 2025 | 3860.0 | 3980.0 | 3860.0 | 3950.0 | 28.9 Thousand |
| 09 May, 2025 | 3835.0 | 3885.0 | 3795.0 | 3845.0 | 30.7 Thousand |
| 08 May, 2025 | 3805.0 | 3825.0 | 3775.0 | 3805.0 | 10 Thousand |
| 07 May, 2025 | 3825.0 | 3850.0 | 3770.0 | 3835.0 | 15.4 Thousand |
| 02 May, 2025 | 3880.0 | 3905.0 | 3820.0 | 3835.0 | 25.9 Thousand |
| 01 May, 2025 | 3805.0 | 3940.0 | 3795.0 | 3890.0 | 26.6 Thousand |
5331
PDJ
3983
NIACL
SPG
MRX