T.RAD Co., Ltd. (7236.T)

JPY 3085.0

(-2.06%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 3700.0 3725.0 3600.0 3655.0 14.7 Thousand
28 Mar, 2025 3790.0 3790.0 3730.0 3770.0 11.6 Thousand
27 Mar, 2025 3900.0 3900.0 3815.0 3900.0 16.5 Thousand
26 Mar, 2025 3915.0 3925.0 3800.0 3910.0 15.7 Thousand
25 Mar, 2025 3910.0 3940.0 3890.0 3895.0 4700.00
24 Mar, 2025 3955.0 3985.0 3880.0 3900.0 15.3 Thousand
21 Mar, 2025 3980.0 4005.0 3920.0 3920.0 19.7 Thousand
19 Mar, 2025 3965.0 3985.0 3955.0 3975.0 5800.00
18 Mar, 2025 3935.0 3990.0 3935.0 3970.0 14.6 Thousand
17 Mar, 2025 3920.0 3955.0 3895.0 3935.0 9400.00