T.RAD Co., Ltd. (7236.T)

JPY 3225.0

(2.22%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 3140.0 3225.0 3140.0 3225.0 6200.00
15 Apr, 2025 3120.0 3195.0 3120.0 3160.0 8800.00
14 Apr, 2025 3185.0 3205.0 3075.0 3155.0 9300.00
11 Apr, 2025 3005.0 3150.0 2940.0 3150.0 18.7 Thousand
10 Apr, 2025 3220.0 3230.0 3005.0 3125.0 21.5 Thousand
09 Apr, 2025 2870.0 2919.0 2766.0 2809.0 26.4 Thousand
08 Apr, 2025 2778.0 2985.0 2778.0 2907.0 18.4 Thousand
07 Apr, 2025 2690.0 2885.0 2690.0 2728.0 18.5 Thousand
04 Apr, 2025 3340.0 3340.0 2903.0 3035.0 61.8 Thousand
03 Apr, 2025 3520.0 3530.0 3445.0 3470.0 18.1 Thousand