T.RAD Co., Ltd. (7236.T)

JPY 3550.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 3415.0 3430.0 3400.0 3400.0 6800.00
29 Nov, 2024 3460.0 3460.0 3430.0 3430.0 1900.00
28 Nov, 2024 3450.0 3475.0 3435.0 3460.0 6900.00
27 Nov, 2024 3470.0 3485.0 3415.0 3450.0 9200.00
26 Nov, 2024 3465.0 3470.0 3415.0 3470.0 6800.00
25 Nov, 2024 3505.0 3505.0 3465.0 3465.0 5400.00
22 Nov, 2024 3425.0 3470.0 3425.0 3465.0 1800.00
21 Nov, 2024 3485.0 3490.0 3430.0 3435.0 8200.00
20 Nov, 2024 3495.0 3520.0 3450.0 3455.0 3900.00
19 Nov, 2024 3570.0 3575.0 3485.0 3485.0 5500.00