T.RAD Co., Ltd. (7236.T)

JPY 3085.0

(-2.06%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 3930.0 3990.0 3890.0 3930.0 12.2 Thousand
13 Mar, 2025 3875.0 3945.0 3875.0 3930.0 8300.00
12 Mar, 2025 3860.0 3915.0 3860.0 3880.0 6800.00
11 Mar, 2025 3820.0 3920.0 3815.0 3895.0 10.5 Thousand
10 Mar, 2025 3890.0 3900.0 3875.0 3890.0 5200.00
07 Mar, 2025 3875.0 3960.0 3855.0 3890.0 15 Thousand
06 Mar, 2025 3935.0 3935.0 3855.0 3885.0 28.6 Thousand
05 Mar, 2025 3780.0 3965.0 3745.0 3940.0 24.9 Thousand
04 Mar, 2025 3755.0 3795.0 3725.0 3780.0 6900.00
03 Mar, 2025 3750.0 3820.0 3745.0 3785.0 19.7 Thousand