T.RAD Co., Ltd. (7236.T)

JPY 3835.0

(-1.41%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 3165.0 3180.0 3130.0 3165.0 22 Thousand
20 Nov, 2023 3205.0 3225.0 3160.0 3160.0 24.8 Thousand
17 Nov, 2023 3190.0 3225.0 3150.0 3190.0 31.7 Thousand
16 Nov, 2023 3225.0 3230.0 3165.0 3195.0 30.7 Thousand
15 Nov, 2023 3195.0 3250.0 3170.0 3210.0 60.9 Thousand
14 Nov, 2023 3130.0 3200.0 3115.0 3180.0 55.8 Thousand
13 Nov, 2023 3175.0 3240.0 3105.0 3105.0 92.3 Thousand
10 Nov, 2023 3080.0 3140.0 3010.0 3105.0 123.1 Thousand
09 Nov, 2023 3065.0 3125.0 3000.0 3080.0 183.7 Thousand
08 Nov, 2023 3165.0 3165.0 2963.0 3025.0 538.8 Thousand