T.RAD Co., Ltd. (7236.T)

JPY 3085.0

(-2.06%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 2250.0 2310.0 2250.0 2267.0 21.3 Thousand
27 Sep, 2023 2327.0 2327.0 2260.0 2282.0 23.4 Thousand
26 Sep, 2023 2319.0 2323.0 2288.0 2305.0 12 Thousand
25 Sep, 2023 2310.0 2339.0 2296.0 2308.0 16.7 Thousand
22 Sep, 2023 2274.0 2316.0 2238.0 2299.0 16.2 Thousand
21 Sep, 2023 2274.0 2308.0 2270.0 2283.0 16.4 Thousand
20 Sep, 2023 2321.0 2333.0 2255.0 2275.0 21.6 Thousand
19 Sep, 2023 2252.0 2328.0 2230.0 2321.0 23.9 Thousand
15 Sep, 2023 2291.0 2301.0 2235.0 2252.0 31.2 Thousand
14 Sep, 2023 2242.0 2278.0 2227.0 2274.0 18.4 Thousand