T.RAD Co., Ltd. (7236.T)

JPY 3835.0

(-1.41%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 3140.0 3190.0 3135.0 3165.0 20.3 Thousand
05 Dec, 2023 3175.0 3225.0 3130.0 3130.0 29.6 Thousand
04 Dec, 2023 3180.0 3205.0 3140.0 3175.0 30.4 Thousand
01 Dec, 2023 3190.0 3230.0 3160.0 3220.0 31.7 Thousand
30 Nov, 2023 3190.0 3190.0 3125.0 3165.0 51.3 Thousand
29 Nov, 2023 3210.0 3250.0 3180.0 3205.0 48 Thousand
28 Nov, 2023 3145.0 3175.0 3125.0 3175.0 29 Thousand
27 Nov, 2023 3190.0 3230.0 3150.0 3175.0 36.6 Thousand
24 Nov, 2023 3130.0 3190.0 3130.0 3180.0 43.8 Thousand
22 Nov, 2023 3110.0 3150.0 3090.0 3090.0 56.3 Thousand