T.RAD Co., Ltd. (7236.T)
JPY 3835.0
(-1.41%)
JPY 3835.0
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 3395.0 | 3490.0 | 3390.0 | 3445.0 | 61.2 Thousand |
| 10 Jan, 2024 | 3350.0 | 3370.0 | 3310.0 | 3325.0 | 54.2 Thousand |
| 09 Jan, 2024 | 3190.0 | 3290.0 | 3170.0 | 3290.0 | 55.7 Thousand |
| 05 Jan, 2024 | 3160.0 | 3170.0 | 3140.0 | 3150.0 | 11.9 Thousand |
| 04 Jan, 2024 | 3100.0 | 3160.0 | 3085.0 | 3145.0 | 19.2 Thousand |
| 29 Dec, 2023 | 3060.0 | 3100.0 | 3050.0 | 3085.0 | 13.4 Thousand |
| 28 Dec, 2023 | 3065.0 | 3080.0 | 3035.0 | 3060.0 | 32.7 Thousand |
| 27 Dec, 2023 | 3015.0 | 3075.0 | 3000.0 | 3075.0 | 23.3 Thousand |
| 26 Dec, 2023 | 2990.0 | 3015.0 | 2977.0 | 3015.0 | 18.2 Thousand |
| 25 Dec, 2023 | 3065.0 | 3065.0 | 2990.0 | 3005.0 | 18.5 Thousand |
5331
PDJ
3983
NIACL
SPG
MRX