T.RAD Co., Ltd. (7236.T)

JPY 3595.0

(0.42%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 2321.0 2333.0 2255.0 2275.0 21.6 Thousand
19 Sep, 2023 2252.0 2328.0 2230.0 2321.0 23.9 Thousand
15 Sep, 2023 2291.0 2301.0 2235.0 2252.0 31.2 Thousand
14 Sep, 2023 2242.0 2278.0 2227.0 2274.0 18.4 Thousand