T.RAD Co., Ltd. (7236.T)

JPY 3835.0

(-1.41%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 2979.0 3055.0 2979.0 3045.0 21.3 Thousand
19 Dec, 2023 2959.0 2989.0 2935.0 2974.0 17.1 Thousand
18 Dec, 2023 2948.0 2980.0 2917.0 2972.0 28.5 Thousand
15 Dec, 2023 2971.0 3000.0 2950.0 2966.0 29.2 Thousand
14 Dec, 2023 3055.0 3060.0 2985.0 2985.0 36.5 Thousand
13 Dec, 2023 3040.0 3105.0 3035.0 3075.0 30.9 Thousand
12 Dec, 2023 3070.0 3075.0 3035.0 3045.0 15.6 Thousand
11 Dec, 2023 3035.0 3050.0 2999.0 3030.0 33.9 Thousand
08 Dec, 2023 3050.0 3060.0 2970.0 2985.0 77.7 Thousand
07 Dec, 2023 3140.0 3160.0 3095.0 3100.0 29.6 Thousand