T.RAD Co., Ltd. (7236.T)

JPY 3835.0

(-1.41%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 2027.0 2074.0 2027.0 2054.0 19.5 Thousand
20 Oct, 2023 2090.0 2090.0 2051.0 2073.0 7000.00
19 Oct, 2023 2100.0 2102.0 2066.0 2077.0 12.3 Thousand
18 Oct, 2023 2112.0 2112.0 2080.0 2100.0 11.1 Thousand
17 Oct, 2023 2088.0 2103.0 2066.0 2085.0 16.8 Thousand
16 Oct, 2023 2068.0 2085.0 2054.0 2057.0 18.4 Thousand
13 Oct, 2023 2095.0 2109.0 2088.0 2101.0 14 Thousand
12 Oct, 2023 2082.0 2128.0 2081.0 2127.0 14.7 Thousand
11 Oct, 2023 2138.0 2177.0 2119.0 2119.0 14.6 Thousand
10 Oct, 2023 2165.0 2184.0 2144.0 2157.0 19.1 Thousand