T.RAD Co., Ltd. (7236.T)
JPY 3835.0
(-1.41%)
JPY 3835.0
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 3910.0 | 3940.0 | 3890.0 | 3895.0 | 4700.00 |
| 24 Mar, 2025 | 3955.0 | 3985.0 | 3880.0 | 3900.0 | 15.3 Thousand |
| 21 Mar, 2025 | 3980.0 | 4005.0 | 3920.0 | 3920.0 | 19.7 Thousand |
| 19 Mar, 2025 | 3965.0 | 3985.0 | 3955.0 | 3975.0 | 5800.00 |
| 18 Mar, 2025 | 3935.0 | 3990.0 | 3935.0 | 3970.0 | 14.6 Thousand |
| 17 Mar, 2025 | 3920.0 | 3955.0 | 3895.0 | 3935.0 | 9400.00 |
| 14 Mar, 2025 | 3930.0 | 3990.0 | 3890.0 | 3930.0 | 12.2 Thousand |
| 13 Mar, 2025 | 3875.0 | 3945.0 | 3875.0 | 3930.0 | 8300.00 |
| 12 Mar, 2025 | 3860.0 | 3915.0 | 3860.0 | 3880.0 | 6800.00 |
| 11 Mar, 2025 | 3820.0 | 3920.0 | 3815.0 | 3895.0 | 10.5 Thousand |
5331
PDJ
3983
NIACL
SPG
MRX