T.RAD Co., Ltd. (7236.T)

JPY 3550.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 3445.0 3445.0 3355.0 3405.0 16.3 Thousand
08 Oct, 2024 3455.0 3455.0 3390.0 3395.0 11.9 Thousand
07 Oct, 2024 3575.0 3575.0 3450.0 3450.0 11.6 Thousand
04 Oct, 2024 3505.0 3505.0 3450.0 3470.0 4900.00
03 Oct, 2024 3510.0 3515.0 3440.0 3450.0 11.4 Thousand
02 Oct, 2024 3435.0 3480.0 3410.0 3440.0 10.6 Thousand
01 Oct, 2024 3465.0 3495.0 3445.0 3480.0 9600.00
30 Sep, 2024 3495.0 3505.0 3405.0 3410.0 30.1 Thousand
27 Sep, 2024 3655.0 3655.0 3545.0 3620.0 16.8 Thousand
26 Sep, 2024 3720.0 3745.0 3660.0 3745.0 18.4 Thousand