T.RAD Co., Ltd. (7236.T)

JPY 3550.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 3715.0 3720.0 3660.0 3690.0 8100.00
24 Sep, 2024 3775.0 3785.0 3680.0 3705.0 14.1 Thousand
20 Sep, 2024 3740.0 3765.0 3710.0 3725.0 17.5 Thousand
19 Sep, 2024 3650.0 3720.0 3640.0 3680.0 18.3 Thousand
18 Sep, 2024 3540.0 3610.0 3540.0 3585.0 13.5 Thousand
17 Sep, 2024 3505.0 3565.0 3445.0 3520.0 17.3 Thousand
13 Sep, 2024 3440.0 3485.0 3405.0 3470.0 17.8 Thousand
12 Sep, 2024 3520.0 3545.0 3445.0 3465.0 22.2 Thousand
11 Sep, 2024 3550.0 3550.0 3365.0 3405.0 25.8 Thousand
10 Sep, 2024 3630.0 3660.0 3530.0 3550.0 24.5 Thousand