T.RAD Co., Ltd. (7236.T)

JPY 3550.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 3650.0 3715.0 3620.0 3690.0 12.5 Thousand
27 Aug, 2024 3595.0 3675.0 3595.0 3650.0 16.1 Thousand
26 Aug, 2024 3595.0 3655.0 3565.0 3595.0 19.3 Thousand
25 Aug, 2024 3595.0 3655.0 3565.0 3595.0 19.3 Thousand
23 Aug, 2024 3555.0 3610.0 3530.0 3605.0 16.5 Thousand
22 Aug, 2024 3570.0 3570.0 3490.0 3500.0 12.3 Thousand
21 Aug, 2024 3475.0 3545.0 3470.0 3505.0 15.4 Thousand
20 Aug, 2024 3520.0 3550.0 3495.0 3495.0 16.9 Thousand
19 Aug, 2024 3475.0 3585.0 3450.0 3450.0 18.8 Thousand
18 Aug, 2024 3475.0 3585.0 3450.0 3450.0 18.8 Thousand