T.RAD Co., Ltd. (7236.T)

JPY 3550.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 3550.0 3555.0 3365.0 3365.0 32.6 Thousand
01 Aug, 2024 3735.0 3735.0 3615.0 3615.0 16.5 Thousand
31 Jul, 2024 3670.0 3740.0 3660.0 3730.0 13 Thousand
30 Jul, 2024 3715.0 3715.0 3680.0 3695.0 8500.00
29 Jul, 2024 3730.0 3735.0 3655.0 3730.0 22.6 Thousand
26 Jul, 2024 3655.0 3675.0 3610.0 3610.0 12.2 Thousand
25 Jul, 2024 3645.0 3670.0 3610.0 3640.0 19 Thousand
24 Jul, 2024 3715.0 3740.0 3670.0 3680.0 11.7 Thousand
23 Jul, 2024 3695.0 3760.0 3695.0 3720.0 6700.00
22 Jul, 2024 3775.0 3785.0 3685.0 3685.0 14.6 Thousand