T.RAD Co., Ltd. (7236.T)

JPY 3550.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 3680.0 3720.0 3670.0 3705.0 9200.00
03 Jul, 2024 3680.0 3725.0 3670.0 3685.0 6400.00
02 Jul, 2024 3700.0 3720.0 3690.0 3690.0 11 Thousand
01 Jul, 2024 3740.0 3750.0 3695.0 3710.0 14 Thousand
28 Jun, 2024 3745.0 3755.0 3680.0 3730.0 10.7 Thousand
27 Jun, 2024 3665.0 3730.0 3665.0 3730.0 15.6 Thousand
26 Jun, 2024 3660.0 3665.0 3620.0 3665.0 8300.00
25 Jun, 2024 3655.0 3690.0 3655.0 3655.0 8500.00
24 Jun, 2024 3635.0 3650.0 3615.0 3640.0 12.3 Thousand
21 Jun, 2024 3615.0 3670.0 3610.0 3610.0 12.9 Thousand