T.RAD Co., Ltd. (7236.T)

JPY 3535.0

(-2.08%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 3745.0 3755.0 3680.0 3730.0 10.7 Thousand
27 Jun, 2024 3665.0 3730.0 3665.0 3730.0 15.6 Thousand
26 Jun, 2024 3660.0 3665.0 3620.0 3665.0 8300.00
25 Jun, 2024 3655.0 3690.0 3655.0 3655.0 8500.00
24 Jun, 2024 3635.0 3650.0 3615.0 3640.0 12.3 Thousand
21 Jun, 2024 3615.0 3670.0 3610.0 3610.0 12.9 Thousand
20 Jun, 2024 3495.0 3615.0 3495.0 3590.0 36.6 Thousand
19 Jun, 2024 3535.0 3560.0 3470.0 3500.0 19.9 Thousand
18 Jun, 2024 3515.0 3560.0 3510.0 3535.0 14.1 Thousand
17 Jun, 2024 3550.0 3550.0 3465.0 3465.0 21.4 Thousand