JPY 3535.0
(-2.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jun, 2024 | 3745.0 | 3755.0 | 3680.0 | 3730.0 | 10.7 Thousand |
27 Jun, 2024 | 3665.0 | 3730.0 | 3665.0 | 3730.0 | 15.6 Thousand |
26 Jun, 2024 | 3660.0 | 3665.0 | 3620.0 | 3665.0 | 8300.00 |
25 Jun, 2024 | 3655.0 | 3690.0 | 3655.0 | 3655.0 | 8500.00 |
24 Jun, 2024 | 3635.0 | 3650.0 | 3615.0 | 3640.0 | 12.3 Thousand |
21 Jun, 2024 | 3615.0 | 3670.0 | 3610.0 | 3610.0 | 12.9 Thousand |
20 Jun, 2024 | 3495.0 | 3615.0 | 3495.0 | 3590.0 | 36.6 Thousand |
19 Jun, 2024 | 3535.0 | 3560.0 | 3470.0 | 3500.0 | 19.9 Thousand |
18 Jun, 2024 | 3515.0 | 3560.0 | 3510.0 | 3535.0 | 14.1 Thousand |
17 Jun, 2024 | 3550.0 | 3550.0 | 3465.0 | 3465.0 | 21.4 Thousand |
5331
PDJ
3983
NIACL
SPG
MRX