T.RAD Co., Ltd. (7236.T)

JPY 3550.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 3765.0 3830.0 3730.0 3800.0 14.1 Thousand
08 May, 2024 3670.0 3765.0 3670.0 3725.0 17.6 Thousand
07 May, 2024 3735.0 3740.0 3660.0 3675.0 21.6 Thousand
02 May, 2024 3760.0 3785.0 3730.0 3745.0 12.1 Thousand
01 May, 2024 3800.0 3840.0 3775.0 3795.0 17.7 Thousand
30 Apr, 2024 3815.0 3880.0 3795.0 3860.0 17.7 Thousand
26 Apr, 2024 3780.0 3815.0 3740.0 3795.0 14.3 Thousand
25 Apr, 2024 3875.0 3875.0 3780.0 3780.0 8800.00
24 Apr, 2024 3830.0 3900.0 3830.0 3870.0 10.9 Thousand
23 Apr, 2024 3830.0 3860.0 3750.0 3760.0 10.1 Thousand