T.RAD Co., Ltd. (7236.T)

JPY 3550.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 3835.0 3915.0 3790.0 3820.0 13.3 Thousand
19 Apr, 2024 3905.0 3905.0 3740.0 3835.0 26.2 Thousand
18 Apr, 2024 3855.0 3970.0 3815.0 3920.0 14.1 Thousand
17 Apr, 2024 3900.0 3900.0 3800.0 3860.0 10.3 Thousand
16 Apr, 2024 3985.0 4010.0 3840.0 3855.0 18 Thousand
15 Apr, 2024 3945.0 4050.0 3945.0 4010.0 10.6 Thousand
12 Apr, 2024 4070.0 4090.0 4015.0 4015.0 11 Thousand
11 Apr, 2024 3925.0 4075.0 3925.0 4050.0 22.1 Thousand
10 Apr, 2024 4020.0 4020.0 3965.0 3965.0 9300.00
09 Apr, 2024 3980.0 4035.0 3975.0 4035.0 29.2 Thousand