T.RAD Co., Ltd. (7236.T)

JPY 3550.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 4025.0 4085.0 4000.0 4060.0 33.3 Thousand
22 Mar, 2024 4045.0 4045.0 3985.0 4025.0 20.5 Thousand
21 Mar, 2024 3990.0 4045.0 3935.0 4045.0 37.3 Thousand
19 Mar, 2024 3815.0 3920.0 3800.0 3920.0 36.8 Thousand
18 Mar, 2024 3755.0 3845.0 3755.0 3810.0 20.8 Thousand
15 Mar, 2024 3740.0 3795.0 3730.0 3755.0 12.8 Thousand
14 Mar, 2024 3740.0 3765.0 3725.0 3765.0 10.9 Thousand
13 Mar, 2024 3770.0 3805.0 3725.0 3750.0 27.7 Thousand
12 Mar, 2024 3705.0 3745.0 3655.0 3745.0 34 Thousand
11 Mar, 2024 3880.0 3880.0 3720.0 3765.0 57.7 Thousand