T.RAD Co., Ltd. (7236.T)

JPY 3550.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 3800.0 3825.0 3775.0 3775.0 22 Thousand
21 Feb, 2024 3820.0 3840.0 3765.0 3770.0 27.6 Thousand
20 Feb, 2024 3855.0 3915.0 3850.0 3850.0 18.3 Thousand
19 Feb, 2024 3845.0 3860.0 3805.0 3855.0 16.7 Thousand
16 Feb, 2024 3855.0 3915.0 3850.0 3855.0 31.2 Thousand
15 Feb, 2024 3925.0 3945.0 3805.0 3820.0 36.5 Thousand
14 Feb, 2024 3825.0 3900.0 3785.0 3900.0 31.6 Thousand
13 Feb, 2024 3770.0 3825.0 3735.0 3825.0 38.3 Thousand
09 Feb, 2024 3770.0 3895.0 3765.0 3765.0 51.1 Thousand
08 Feb, 2024 3790.0 3835.0 3725.0 3750.0 46.1 Thousand