T.RAD Co., Ltd. (7236.T)

JPY 3550.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 3430.0 3485.0 3385.0 3385.0 31.1 Thousand
16 Jan, 2024 3445.0 3470.0 3415.0 3445.0 22.6 Thousand
15 Jan, 2024 3410.0 3445.0 3380.0 3445.0 24.1 Thousand
12 Jan, 2024 3420.0 3435.0 3350.0 3375.0 31.8 Thousand
11 Jan, 2024 3395.0 3490.0 3390.0 3445.0 61.2 Thousand
10 Jan, 2024 3350.0 3370.0 3310.0 3325.0 54.2 Thousand
09 Jan, 2024 3190.0 3290.0 3170.0 3290.0 55.7 Thousand
05 Jan, 2024 3160.0 3170.0 3140.0 3150.0 11.9 Thousand
04 Jan, 2024 3100.0 3160.0 3085.0 3145.0 19.2 Thousand
29 Dec, 2023 3060.0 3100.0 3050.0 3085.0 13.4 Thousand