T.RAD Co., Ltd. (7236.T)
JPY 3550.0
(-0.42%)
JPY 3550.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 3675.0 | 3795.0 | 3630.0 | 3775.0 | 80.9 Thousand |
| 06 Feb, 2024 | 3675.0 | 3755.0 | 3545.0 | 3695.0 | 175.5 Thousand |
| 05 Feb, 2024 | 3775.0 | 3845.0 | 3725.0 | 3790.0 | 134.8 Thousand |
| 02 Feb, 2024 | 3635.0 | 3695.0 | 3570.0 | 3645.0 | 33.5 Thousand |
| 01 Feb, 2024 | 3595.0 | 3635.0 | 3575.0 | 3605.0 | 27.1 Thousand |
| 31 Jan, 2024 | 3580.0 | 3620.0 | 3550.0 | 3620.0 | 25.7 Thousand |
| 30 Jan, 2024 | 3700.0 | 3700.0 | 3575.0 | 3575.0 | 43 Thousand |
| 29 Jan, 2024 | 3620.0 | 3700.0 | 3620.0 | 3695.0 | 32 Thousand |
| 26 Jan, 2024 | 3600.0 | 3630.0 | 3545.0 | 3585.0 | 29.1 Thousand |
| 25 Jan, 2024 | 3535.0 | 3635.0 | 3535.0 | 3635.0 | 34.2 Thousand |
5331
PDJ
3983
NIACL
SPG
MRX