T.RAD Co., Ltd. (7236.T)

JPY 3550.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 3830.0 3975.0 3830.0 3950.0 36.9 Thousand
07 Mar, 2024 3910.0 3930.0 3830.0 3830.0 41.1 Thousand
06 Mar, 2024 3850.0 3930.0 3840.0 3910.0 25.9 Thousand
05 Mar, 2024 3800.0 3910.0 3790.0 3880.0 28.5 Thousand
04 Mar, 2024 4000.0 4000.0 3840.0 3840.0 38.6 Thousand
01 Mar, 2024 3965.0 4000.0 3905.0 3980.0 24.7 Thousand
29 Feb, 2024 3875.0 4060.0 3875.0 3990.0 43.8 Thousand
28 Feb, 2024 3920.0 3975.0 3855.0 3890.0 37.6 Thousand
27 Feb, 2024 3800.0 3880.0 3780.0 3875.0 36.7 Thousand
26 Feb, 2024 3790.0 3840.0 3790.0 3795.0 25.2 Thousand