T.RAD Co., Ltd. (7236.T)

JPY 3550.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 3870.0 3935.0 3850.0 3935.0 19.3 Thousand
05 Apr, 2024 3805.0 3860.0 3760.0 3850.0 12.8 Thousand
04 Apr, 2024 3830.0 3875.0 3830.0 3865.0 19.6 Thousand
03 Apr, 2024 3720.0 3850.0 3705.0 3830.0 22.9 Thousand
02 Apr, 2024 3825.0 3825.0 3730.0 3735.0 14.8 Thousand
01 Apr, 2024 3935.0 3935.0 3760.0 3760.0 19.3 Thousand
29 Mar, 2024 3905.0 3960.0 3880.0 3935.0 14.8 Thousand
28 Mar, 2024 3900.0 4050.0 3900.0 3915.0 36 Thousand
27 Mar, 2024 4025.0 4070.0 3990.0 4000.0 28.3 Thousand
26 Mar, 2024 4035.0 4105.0 4015.0 4015.0 25.2 Thousand