T.RAD Co., Ltd. (7236.T)

JPY 3550.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 3065.0 3080.0 3035.0 3060.0 32.7 Thousand
27 Dec, 2023 3015.0 3075.0 3000.0 3075.0 23.3 Thousand
26 Dec, 2023 2990.0 3015.0 2977.0 3015.0 18.2 Thousand
25 Dec, 2023 3065.0 3065.0 2990.0 3005.0 18.5 Thousand
22 Dec, 2023 2979.0 3035.0 2963.0 3035.0 14.6 Thousand
21 Dec, 2023 2995.0 3040.0 2985.0 2997.0 18.7 Thousand
20 Dec, 2023 2979.0 3055.0 2979.0 3045.0 21.3 Thousand
19 Dec, 2023 2959.0 2989.0 2935.0 2974.0 17.1 Thousand
18 Dec, 2023 2948.0 2980.0 2917.0 2972.0 28.5 Thousand
15 Dec, 2023 2971.0 3000.0 2950.0 2966.0 29.2 Thousand