T.RAD Co., Ltd. (7236.T)

JPY 3550.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 3055.0 3060.0 2985.0 2985.0 36.5 Thousand
13 Dec, 2023 3040.0 3105.0 3035.0 3075.0 30.9 Thousand
12 Dec, 2023 3070.0 3075.0 3035.0 3045.0 15.6 Thousand
11 Dec, 2023 3035.0 3050.0 2999.0 3030.0 33.9 Thousand
08 Dec, 2023 3050.0 3060.0 2970.0 2985.0 77.7 Thousand
07 Dec, 2023 3140.0 3160.0 3095.0 3100.0 29.6 Thousand
06 Dec, 2023 3140.0 3190.0 3135.0 3165.0 20.3 Thousand
05 Dec, 2023 3175.0 3225.0 3130.0 3130.0 29.6 Thousand
04 Dec, 2023 3180.0 3205.0 3140.0 3175.0 30.4 Thousand
01 Dec, 2023 3190.0 3230.0 3160.0 3220.0 31.7 Thousand