T.RAD Co., Ltd. (7236.T)

JPY 3550.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 3195.0 3250.0 3170.0 3210.0 60.9 Thousand
14 Nov, 2023 3130.0 3200.0 3115.0 3180.0 55.8 Thousand
13 Nov, 2023 3175.0 3240.0 3105.0 3105.0 92.3 Thousand
10 Nov, 2023 3080.0 3140.0 3010.0 3105.0 123.1 Thousand
09 Nov, 2023 3065.0 3125.0 3000.0 3080.0 183.7 Thousand
08 Nov, 2023 3165.0 3165.0 2963.0 3025.0 538.8 Thousand
07 Nov, 2023 2722.0 2722.0 2722.0 2722.0 16.4 Thousand
06 Nov, 2023 2199.0 2242.0 2172.0 2222.0 41.8 Thousand
02 Nov, 2023 2117.0 2154.0 2113.0 2115.0 19.8 Thousand
01 Nov, 2023 2123.0 2128.0 2066.0 2112.0 27.5 Thousand