T.RAD Co., Ltd. (7236.T)

JPY 3550.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 2203.0 2203.0 2109.0 2116.0 19.3 Thousand
02 Oct, 2023 2238.0 2274.0 2210.0 2210.0 15.6 Thousand
29 Sep, 2023 2290.0 2295.0 2242.0 2250.0 16 Thousand
28 Sep, 2023 2250.0 2310.0 2250.0 2267.0 21.3 Thousand
27 Sep, 2023 2327.0 2327.0 2260.0 2282.0 23.4 Thousand
26 Sep, 2023 2319.0 2323.0 2288.0 2305.0 12 Thousand
25 Sep, 2023 2310.0 2339.0 2296.0 2308.0 16.7 Thousand
22 Sep, 2023 2274.0 2316.0 2238.0 2299.0 16.2 Thousand
21 Sep, 2023 2274.0 2308.0 2270.0 2283.0 16.4 Thousand
20 Sep, 2023 2321.0 2333.0 2255.0 2275.0 21.6 Thousand