T.RAD Co., Ltd. (7236.T)
JPY 3835.0
(-1.41%)
JPY 3835.0
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 3900.0 | 4050.0 | 3900.0 | 3915.0 | 36 Thousand |
| 27 Mar, 2024 | 4025.0 | 4070.0 | 3990.0 | 4000.0 | 28.3 Thousand |
| 26 Mar, 2024 | 4035.0 | 4105.0 | 4015.0 | 4015.0 | 25.2 Thousand |
| 25 Mar, 2024 | 4025.0 | 4085.0 | 4000.0 | 4060.0 | 33.3 Thousand |
| 22 Mar, 2024 | 4045.0 | 4045.0 | 3985.0 | 4025.0 | 20.5 Thousand |
| 21 Mar, 2024 | 3990.0 | 4045.0 | 3935.0 | 4045.0 | 37.3 Thousand |
| 19 Mar, 2024 | 3815.0 | 3920.0 | 3800.0 | 3920.0 | 36.8 Thousand |
| 18 Mar, 2024 | 3755.0 | 3845.0 | 3755.0 | 3810.0 | 20.8 Thousand |
| 15 Mar, 2024 | 3740.0 | 3795.0 | 3730.0 | 3755.0 | 12.8 Thousand |
| 14 Mar, 2024 | 3740.0 | 3765.0 | 3725.0 | 3765.0 | 10.9 Thousand |
5331
PDJ
3983
NIACL
SPG
MRX