T.RAD Co., Ltd. (7236.T)

JPY 3835.0

(-1.41%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 3770.0 3805.0 3725.0 3750.0 27.7 Thousand
12 Mar, 2024 3705.0 3745.0 3655.0 3745.0 34 Thousand
11 Mar, 2024 3880.0 3880.0 3720.0 3765.0 57.7 Thousand
08 Mar, 2024 3830.0 3975.0 3830.0 3950.0 36.9 Thousand
07 Mar, 2024 3910.0 3930.0 3830.0 3830.0 41.1 Thousand
06 Mar, 2024 3850.0 3930.0 3840.0 3910.0 25.9 Thousand
05 Mar, 2024 3800.0 3910.0 3790.0 3880.0 28.5 Thousand
04 Mar, 2024 4000.0 4000.0 3840.0 3840.0 38.6 Thousand
01 Mar, 2024 3965.0 4000.0 3905.0 3980.0 24.7 Thousand
29 Feb, 2024 3875.0 4060.0 3875.0 3990.0 43.8 Thousand