T.RAD Co., Ltd. (7236.T)
JPY 3550.0
(-0.42%)
JPY 3550.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 2252.0 | 2328.0 | 2230.0 | 2321.0 | 23.9 Thousand |
| 15 Sep, 2023 | 2291.0 | 2301.0 | 2235.0 | 2252.0 | 31.2 Thousand |
| 14 Sep, 2023 | 2242.0 | 2278.0 | 2227.0 | 2274.0 | 18.4 Thousand |
5331
PDJ
3983
NIACL
SPG
MRX