T.RAD Co., Ltd. (7236.T)

JPY 3550.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 2051.0 2103.0 2043.0 2075.0 23.4 Thousand
30 Oct, 2023 2151.0 2151.0 2036.0 2065.0 54 Thousand
27 Oct, 2023 2093.0 2151.0 2093.0 2151.0 15.2 Thousand
26 Oct, 2023 2091.0 2091.0 2060.0 2079.0 12.7 Thousand
25 Oct, 2023 2075.0 2107.0 2060.0 2081.0 16.1 Thousand
24 Oct, 2023 2033.0 2070.0 1990.0 2066.0 20.8 Thousand
23 Oct, 2023 2027.0 2074.0 2027.0 2054.0 19.5 Thousand
20 Oct, 2023 2090.0 2090.0 2051.0 2073.0 7000.00
19 Oct, 2023 2100.0 2102.0 2066.0 2077.0 12.3 Thousand
18 Oct, 2023 2112.0 2112.0 2080.0 2100.0 11.1 Thousand