T.RAD Co., Ltd. (7236.T)

JPY 3550.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 3660.0 3710.0 3595.0 3640.0 17.4 Thousand
22 May, 2024 3770.0 3770.0 3660.0 3660.0 12.1 Thousand
21 May, 2024 3760.0 3795.0 3725.0 3785.0 16 Thousand
20 May, 2024 3735.0 3805.0 3735.0 3765.0 25.7 Thousand
17 May, 2024 3610.0 3735.0 3580.0 3735.0 20.6 Thousand
16 May, 2024 3635.0 3635.0 3570.0 3630.0 21.6 Thousand
15 May, 2024 3645.0 3645.0 3570.0 3600.0 38 Thousand
14 May, 2024 3745.0 3795.0 3590.0 3630.0 55.7 Thousand
13 May, 2024 3710.0 3735.0 3645.0 3675.0 48 Thousand
10 May, 2024 3780.0 3785.0 3690.0 3740.0 18.4 Thousand