T.RAD Co., Ltd. (7236.T)

JPY 3550.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 3495.0 3615.0 3495.0 3590.0 36.6 Thousand
19 Jun, 2024 3535.0 3560.0 3470.0 3500.0 19.9 Thousand
18 Jun, 2024 3515.0 3560.0 3510.0 3535.0 14.1 Thousand
17 Jun, 2024 3550.0 3550.0 3465.0 3465.0 21.4 Thousand
14 Jun, 2024 3530.0 3585.0 3530.0 3550.0 18.8 Thousand
13 Jun, 2024 3570.0 3570.0 3510.0 3510.0 10 Thousand
12 Jun, 2024 3565.0 3600.0 3560.0 3585.0 10.5 Thousand
11 Jun, 2024 3570.0 3600.0 3555.0 3575.0 10.9 Thousand
10 Jun, 2024 3530.0 3600.0 3530.0 3575.0 15.6 Thousand
07 Jun, 2024 3510.0 3555.0 3505.0 3535.0 18.9 Thousand